시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,070	90	- 4.17%	28,460	61
09:46	2,080	80	- 3.70%	27,453	58
09:45	2,080	80	- 3.70%	26,453	56
09:42	2,080	80	- 3.70%	25,953	55
09:41	2,080	80	- 3.70%	24,752	53
09:37	2,080	80	- 3.70%	24,748	53
09:36	2,080	80	- 3.70%	24,715	53
09:35	2,085	75	- 3.47%	24,697	53
09:34	2,085	75	- 3.47%	24,197	52
09:33	2,090	70	- 3.24%	24,090	51