시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,070	90	- 4.17%	29,693	63
10:02	2,070	90	- 4.17%	29,692	63
10:01	2,065	95	- 4.40%	29,689	63
10:00	2,070	90	- 4.17%	29,637	63
09:59	2,070	90	- 4.17%	29,635	63
09:56	2,070	90	- 4.17%	29,626	63
09:55	2,065	95	- 4.40%	29,619	63
09:54	2,070	90	- 4.17%	28,669	61
09:51	2,060	100	- 4.63%	28,649	61
09:50	2,065	95	- 4.40%	28,510	61