시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,050	110	- 5.09%	34,449	73
10:22	2,050	110	- 5.09%	34,349	73
10:20	2,060	100	- 4.63%	34,346	73
10:19	2,060	100	- 4.63%	34,282	72
10:16	2,060	100	- 4.63%	34,281	72
10:13	2,065	95	- 4.40%	34,213	72
10:11	2,070	90	- 4.17%	31,740	67
10:10	2,060	100	- 4.63%	31,540	67
10:09	2,060	100	- 4.63%	31,537	67
10:08	2,050	110	- 5.09%	31,534	67