시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,040	120	- 5.56%	41,237	87
10:58	2,050	110	- 5.09%	38,992	82
10:57	2,045	115	- 5.32%	38,888	82
10:53	2,050	110	- 5.09%	38,830	82
10:52	2,050	110	- 5.09%	38,810	82
10:45	2,050	110	- 5.09%	38,809	82
10:41	2,040	120	- 5.56%	37,278	79
10:39	2,045	115	- 5.32%	35,922	76
10:37	2,040	120	- 5.56%	35,919	76
10:29	2,055	105	- 4.86%	35,889	76