시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,015	145	- 6.71%	48,065	101
11:23	2,025	135	- 6.25%	47,443	99
11:19	2,015	145	- 6.71%	47,442	99
11:17	2,015	145	- 6.71%	47,372	99
11:16	2,025	135	- 6.25%	47,370	99
11:14	2,015	145	- 6.71%	46,317	97
11:13	2,035	125	- 5.79%	44,383	93
11:12	2,030	130	- 6.02%	44,382	93
11:07	2,035	125	- 5.79%	44,363	93
11:06	2,035	125	- 5.79%	43,363	91