시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	150	- 6.94%	151,023	308
15:19	2,005	155	- 7.18%	147,126	300
15:18	2,015	145	- 6.71%	145,596	297
15:16	2,015	145	- 6.71%	138,595	283
15:15	2,010	150	- 6.94%	137,895	282
15:13	2,010	150	- 6.94%	137,838	281
15:11	2,010	150	- 6.94%	137,112	280
15:07	2,010	150	- 6.94%	137,079	280
15:06	2,010	150	- 6.94%	136,829	279
15:05	2,010	150	- 6.94%	136,754	279