시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,300	280	- 3.69%	212,019	1,539
13:59	7,300	280	- 3.69%	211,071	1,532
13:58	7,270	310	- 4.09%	210,807	1,530
13:57	7,300	280	- 3.69%	210,540	1,529
13:56	7,270	310	- 4.09%	210,415	1,528
13:55	7,280	300	- 3.96%	209,709	1,523
13:54	7,280	300	- 3.96%	209,427	1,520
13:53	7,270	310	- 4.09%	209,426	1,520
13:52	7,260	320	- 4.22%	209,093	1,518
13:51	7,280	300	- 3.96%	207,398	1,506