시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,380	200	- 2.64%	215,255	1,563
14:09	7,350	230	- 3.03%	214,668	1,559
14:08	7,350	230	- 3.03%	214,509	1,558
14:07	7,350	230	- 3.03%	214,317	1,556
14:06	7,330	250	- 3.30%	214,081	1,554
14:05	7,330	250	- 3.30%	213,607	1,551
14:04	7,330	250	- 3.30%	213,507	1,550
14:03	7,310	270	- 3.56%	212,915	1,546
14:02	7,320	260	- 3.43%	212,772	1,545
14:01	7,310	270	- 3.56%	212,340	1,542