시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,310	270	- 3.56%	217,313	1,578
14:19	7,320	260	- 3.43%	217,186	1,577
14:18	7,310	270	- 3.56%	217,173	1,577
14:17	7,310	270	- 3.56%	217,156	1,577
14:16	7,340	240	- 3.17%	217,154	1,577
14:15	7,330	250	- 3.30%	216,523	1,572
14:14	7,330	250	- 3.30%	216,405	1,571
14:13	7,350	230	- 3.03%	216,032	1,569
14:12	7,350	230	- 3.03%	215,680	1,566
14:11	7,380	200	- 2.64%	215,536	1,565