시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,310	270	- 3.56%	220,043	1,598
14:29	7,280	300	- 3.96%	220,018	1,598
14:28	7,280	300	- 3.96%	219,977	1,598
14:27	7,280	300	- 3.96%	219,856	1,597
14:26	7,340	240	- 3.17%	218,808	1,589
14:25	7,300	280	- 3.69%	218,707	1,588
14:24	7,320	260	- 3.43%	218,314	1,585
14:23	7,310	270	- 3.56%	217,624	1,580
14:22	7,340	240	- 3.17%	217,616	1,580
14:21	7,320	260	- 3.43%	217,498	1,579