시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,280	300	- 3.96%	221,661	1,610
14:39	7,280	300	- 3.96%	221,601	1,609
14:38	7,280	300	- 3.96%	221,566	1,609
14:37	7,310	270	- 3.56%	221,378	1,608
14:36	7,300	280	- 3.69%	220,425	1,601
14:35	7,290	290	- 3.83%	220,401	1,601
14:34	7,290	290	- 3.83%	220,366	1,600
14:33	7,280	300	- 3.96%	220,319	1,600
14:32	7,280	300	- 3.96%	220,279	1,600
14:31	7,280	300	- 3.96%	220,059	1,598