시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,270	310	- 4.09%	223,760	1,625
14:49	7,290	290	- 3.83%	223,723	1,625
14:48	7,280	300	- 3.96%	222,266	1,614
14:47	7,280	300	- 3.96%	222,232	1,614
14:46	7,290	290	- 3.83%	222,175	1,614
14:45	7,280	300	- 3.96%	222,148	1,613
14:44	7,280	300	- 3.96%	222,066	1,613
14:43	7,280	300	- 3.96%	222,043	1,613
14:42	7,280	300	- 3.96%	221,871	1,611
14:41	7,280	300	- 3.96%	221,770	1,611