| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,260 | 320 | - 4.22% | 32,360 | 240 |
| 09:09 | 7,220 | 360 | - 4.75% | 31,490 | 234 |
| 09:08 | 7,230 | 350 | - 4.62% | 29,679 | 221 |
| 09:07 | 7,280 | 300 | - 3.96% | 29,020 | 216 |
| 09:06 | 7,280 | 300 | - 3.96% | 26,910 | 201 |
| 09:05 | 7,330 | 250 | - 3.30% | 24,478 | 183 |
| 09:04 | 7,340 | 240 | - 3.17% | 18,026 | 136 |
| 09:03 | 7,350 | 230 | - 3.03% | 16,776 | 127 |
| 09:02 | 7,450 | 130 | - 1.72% | 10,363 | 79 |
| 09:01 | 7,590 | 10 | + 0.13% | 7,499 | 58 |