| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,230 | 350 | - 4.62% | 47,212 | 347 |
| 09:19 | 7,140 | 440 | - 5.81% | 43,588 | 321 |
| 09:18 | 7,100 | 480 | - 6.33% | 42,763 | 315 |
| 09:17 | 7,110 | 470 | - 6.20% | 41,865 | 308 |
| 09:16 | 7,160 | 420 | - 5.54% | 40,522 | 299 |
| 09:15 | 7,150 | 430 | - 5.67% | 39,587 | 292 |
| 09:14 | 7,220 | 360 | - 4.75% | 38,343 | 283 |
| 09:13 | 7,230 | 350 | - 4.62% | 37,254 | 275 |
| 09:12 | 7,180 | 400 | - 5.28% | 36,332 | 269 |
| 09:11 | 7,200 | 380 | - 5.01% | 33,706 | 250 |