| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,460 | 120 | - 1.58% | 63,485 | 465 |
| 09:29 | 7,450 | 130 | - 1.72% | 60,454 | 442 |
| 09:28 | 7,200 | 380 | - 5.01% | 58,183 | 426 |
| 09:27 | 7,180 | 400 | - 5.28% | 57,201 | 418 |
| 09:26 | 7,160 | 420 | - 5.54% | 56,503 | 413 |
| 09:25 | 7,170 | 410 | - 5.41% | 55,926 | 409 |
| 09:24 | 7,220 | 360 | - 4.75% | 52,479 | 385 |
| 09:23 | 7,270 | 310 | - 4.09% | 51,170 | 375 |
| 09:22 | 7,200 | 380 | - 5.01% | 49,429 | 363 |
| 09:21 | 7,140 | 440 | - 5.81% | 47,733 | 350 |