시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,170	410	- 5.41%	72,433	529
09:39	7,190	390	- 5.15%	71,797	525
09:38	7,210	370	- 4.88%	71,382	522
09:37	7,220	360	- 4.75%	71,139	520
09:36	7,200	380	- 5.01%	70,741	517
09:35	7,230	350	- 4.62%	68,945	504
09:34	7,210	370	- 4.88%	68,092	498
09:33	7,210	370	- 4.88%	67,883	497
09:32	7,290	290	- 3.83%	65,891	482
09:31	7,460	120	- 1.58%	64,615	473