시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,190	390	- 5.15%	79,381	580
09:49	7,190	390	- 5.15%	78,689	575
09:48	7,180	400	- 5.28%	78,211	571
09:47	7,200	380	- 5.01%	77,468	566
09:46	7,200	380	- 5.01%	77,369	565
09:45	7,200	380	- 5.01%	76,820	561
09:44	7,240	340	- 4.49%	76,365	558
09:43	7,270	310	- 4.09%	75,787	554
09:42	7,250	330	- 4.35%	75,625	553
09:41	7,200	380	- 5.01%	72,551	530