시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,210	370	- 4.88%	89,952	655
09:59	7,210	370	- 4.88%	89,099	649
09:58	7,200	380	- 5.01%	88,789	647
09:57	7,200	380	- 5.01%	88,546	645
09:56	7,140	440	- 5.81%	86,923	634
09:55	7,190	390	- 5.15%	85,549	624
09:54	7,170	410	- 5.41%	84,897	619
09:53	7,170	410	- 5.41%	83,382	608
09:52	7,180	400	- 5.28%	81,103	592
09:51	7,170	410	- 5.41%	80,870	590