시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,190	390	- 5.15%	93,780	683
10:09	7,200	380	- 5.01%	93,652	682
10:08	7,220	360	- 4.75%	93,103	678
10:07	7,190	390	- 5.15%	92,846	676
10:06	7,160	420	- 5.54%	92,313	672
10:05	7,170	410	- 5.41%	91,878	669
10:04	7,190	390	- 5.15%	91,496	667
10:03	7,210	370	- 4.88%	91,067	663
10:02	7,200	380	- 5.01%	90,680	661
10:01	7,230	350	- 4.62%	90,615	660