시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,210	370	- 4.88%	99,774	726
10:19	7,190	390	- 5.15%	98,383	716
10:18	7,190	390	- 5.15%	98,192	715
10:17	7,190	390	- 5.15%	96,786	705
10:16	7,170	410	- 5.41%	96,630	703
10:15	7,180	400	- 5.28%	96,319	701
10:14	7,180	400	- 5.28%	95,542	696
10:13	7,180	400	- 5.28%	95,427	695
10:12	7,180	400	- 5.28%	95,210	693
10:11	7,210	370	- 4.88%	94,311	687