시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,200	380	- 5.01%	105,343	766
10:29	7,210	370	- 4.88%	104,705	762
10:28	7,190	390	- 5.15%	104,446	760
10:27	7,190	390	- 5.15%	104,311	759
10:26	7,200	380	- 5.01%	103,940	756
10:25	7,210	370	- 4.88%	103,821	755
10:24	7,200	380	- 5.01%	103,549	753
10:23	7,250	330	- 4.35%	103,234	751
10:22	7,240	340	- 4.49%	101,996	742
10:21	7,220	360	- 4.75%	100,390	730