시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,270	310	- 4.09%	227,598	1,653
14:59	7,270	310	- 4.09%	225,835	1,640
14:58	7,270	310	- 4.09%	225,805	1,640
14:57	7,300	280	- 3.69%	224,733	1,632
14:56	7,290	290	- 3.83%	224,509	1,631
14:55	7,270	310	- 4.09%	224,469	1,630
14:54	7,280	300	- 3.96%	224,441	1,630
14:53	7,270	310	- 4.09%	224,394	1,630
14:52	7,270	310	- 4.09%	224,258	1,629
14:51	7,270	310	- 4.09%	224,206	1,628