시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,180	400	- 5.28%	112,962	821
10:39	7,200	380	- 5.01%	112,381	817
10:38	7,210	370	- 4.88%	111,964	814
10:37	7,200	380	- 5.01%	111,712	812
10:36	7,200	380	- 5.01%	111,640	812
10:35	7,210	370	- 4.88%	111,073	807
10:34	7,210	370	- 4.88%	109,896	799
10:33	7,210	370	- 4.88%	109,766	798
10:32	7,210	370	- 4.88%	109,002	793
10:31	7,240	340	- 4.49%	108,748	791