시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,160	420	- 5.54%	118,650	862
10:49	7,180	400	- 5.28%	118,115	858
10:48	7,180	400	- 5.28%	117,741	855
10:47	7,180	400	- 5.28%	117,458	853
10:46	7,190	390	- 5.15%	115,873	842
10:45	7,190	390	- 5.15%	115,621	840
10:44	7,180	400	- 5.28%	115,293	838
10:43	7,200	380	- 5.01%	114,639	833
10:42	7,200	380	- 5.01%	114,032	829
10:41	7,220	360	- 4.75%	113,169	823