시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,170	410	- 5.41%	124,129	901
10:59	7,170	410	- 5.41%	123,606	898
10:58	7,160	420	- 5.54%	123,005	893
10:57	7,190	390	- 5.15%	122,778	892
10:56	7,160	420	- 5.54%	122,472	889
10:55	7,160	420	- 5.54%	122,300	888
10:54	7,190	390	- 5.15%	121,622	883
10:53	7,170	410	- 5.41%	119,892	871
10:52	7,170	410	- 5.41%	119,696	869
10:51	7,210	370	- 4.88%	119,531	868