시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,200	380	- 5.01%	132,040	958
11:09	7,150	430	- 5.67%	131,466	954
11:08	7,170	410	- 5.41%	129,241	938
11:07	7,140	440	- 5.81%	127,936	929
11:06	7,140	440	- 5.81%	127,610	926
11:05	7,160	420	- 5.54%	127,369	924
11:04	7,160	420	- 5.54%	127,132	923
11:03	7,170	410	- 5.41%	126,891	921
11:02	7,200	380	- 5.01%	126,832	921
11:01	7,160	420	- 5.54%	126,489	918