시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,170	410	- 5.41%	137,672	998
11:19	7,170	410	- 5.41%	137,210	995
11:18	7,180	400	- 5.28%	136,993	993
11:17	7,180	400	- 5.28%	136,127	987
11:16	7,160	420	- 5.54%	135,992	986
11:15	7,160	420	- 5.54%	133,868	971
11:14	7,180	400	- 5.28%	133,493	968
11:13	7,150	430	- 5.67%	132,686	962
11:12	7,160	420	- 5.54%	132,403	960
11:11	7,170	410	- 5.41%	132,046	958