시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,210	370	- 4.88%	140,722	1,020
11:29	7,210	370	- 4.88%	140,290	1,017
11:28	7,200	380	- 5.01%	140,217	1,016
11:27	7,180	400	- 5.28%	139,563	1,012
11:26	7,180	400	- 5.28%	139,344	1,010
11:25	7,190	390	- 5.15%	139,193	1,009
11:24	7,170	410	- 5.41%	138,775	1,006
11:23	7,200	380	- 5.01%	138,607	1,005
11:22	7,180	400	- 5.28%	138,429	1,004
11:21	7,170	410	- 5.41%	138,099	1,001