시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,230	350	- 4.62%	144,380	1,046
11:39	7,230	350	- 4.62%	144,032	1,044
11:38	7,230	350	- 4.62%	143,517	1,040
11:37	7,210	370	- 4.88%	143,223	1,038
11:36	7,240	340	- 4.49%	142,913	1,036
11:35	7,240	340	- 4.49%	142,541	1,033
11:34	7,210	370	- 4.88%	142,388	1,032
11:33	7,240	340	- 4.49%	142,192	1,031
11:32	7,220	360	- 4.75%	141,226	1,024
11:31	7,220	360	- 4.75%	141,150	1,023