시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,260	320	- 4.22%	147,980	1,072
11:49	7,240	340	- 4.49%	147,786	1,071
11:48	7,220	360	- 4.75%	147,523	1,069
11:47	7,220	360	- 4.75%	147,238	1,067
11:46	7,210	370	- 4.88%	146,980	1,065
11:45	7,230	350	- 4.62%	146,756	1,064
11:44	7,220	360	- 4.75%	146,487	1,062
11:43	7,220	360	- 4.75%	146,328	1,061
11:42	7,220	360	- 4.75%	146,049	1,058
11:41	7,210	370	- 4.88%	145,811	1,057