시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,240	340	- 4.49%	150,158	1,088
11:59	7,230	350	- 4.62%	150,022	1,087
11:58	7,240	340	- 4.49%	149,896	1,086
11:57	7,250	330	- 4.35%	149,631	1,084
11:56	7,220	360	- 4.75%	149,388	1,083
11:55	7,220	360	- 4.75%	149,263	1,082
11:54	7,240	340	- 4.49%	148,982	1,080
11:53	7,210	370	- 4.88%	148,655	1,077
11:52	7,210	370	- 4.88%	148,594	1,077
11:51	7,230	350	- 4.62%	148,287	1,075