시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,260	320	- 4.22%	154,313	1,118
12:09	7,260	320	- 4.22%	154,013	1,116
12:08	7,270	310	- 4.09%	153,676	1,114
12:07	7,310	270	- 3.56%	153,519	1,113
12:06	7,250	330	- 4.35%	152,137	1,102
12:05	7,220	360	- 4.75%	151,834	1,100
12:04	7,250	330	- 4.35%	151,606	1,099
12:03	7,230	350	- 4.62%	151,130	1,095
12:02	7,220	360	- 4.75%	151,025	1,094
12:01	7,230	350	- 4.62%	150,712	1,092