시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,300	280	- 3.69%	231,657	1,683
15:09	7,300	280	- 3.69%	231,394	1,681
15:08	7,300	280	- 3.69%	231,032	1,678
15:07	7,260	320	- 4.22%	230,983	1,678
15:06	7,330	250	- 3.30%	230,862	1,677
15:05	7,320	260	- 3.43%	228,685	1,661
15:04	7,270	310	- 4.09%	228,565	1,660
15:03	7,290	290	- 3.83%	228,519	1,660
15:02	7,270	310	- 4.09%	228,296	1,658
15:01	7,300	280	- 3.69%	227,675	1,654