시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,300	280	- 3.69%	156,735	1,136
12:19	7,270	310	- 4.09%	156,498	1,134
12:18	7,280	300	- 3.96%	156,195	1,132
12:17	7,270	310	- 4.09%	156,121	1,131
12:16	7,270	310	- 4.09%	155,920	1,130
12:15	7,270	310	- 4.09%	155,488	1,127
12:14	7,260	320	- 4.22%	155,414	1,126
12:13	7,240	340	- 4.49%	155,021	1,123
12:12	7,260	320	- 4.22%	154,808	1,122
12:11	7,270	310	- 4.09%	154,587	1,120