시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,290	290	- 3.83%	160,677	1,165
12:29	7,290	290	- 3.83%	160,499	1,163
12:28	7,290	290	- 3.83%	160,442	1,163
12:27	7,290	290	- 3.83%	160,052	1,160
12:26	7,300	280	- 3.69%	159,505	1,156
12:25	7,280	300	- 3.96%	159,325	1,155
12:24	7,280	300	- 3.96%	158,938	1,152
12:23	7,300	280	- 3.69%	158,819	1,151
12:22	7,300	280	- 3.69%	158,100	1,146
12:21	7,270	310	- 4.09%	156,859	1,137