시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,330	250	- 3.30%	163,530	1,186
12:39	7,310	270	- 3.56%	163,114	1,182
12:38	7,330	250	- 3.30%	163,038	1,182
12:37	7,300	280	- 3.69%	162,815	1,180
12:36	7,300	280	- 3.69%	162,179	1,176
12:35	7,330	250	- 3.30%	162,040	1,175
12:34	7,300	280	- 3.69%	161,861	1,173
12:33	7,310	270	- 3.56%	161,443	1,170
12:32	7,330	250	- 3.30%	161,380	1,170
12:31	7,280	300	- 3.96%	161,064	1,167