시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,350	230	- 3.03%	167,807	1,217
12:49	7,330	250	- 3.30%	167,430	1,214
12:48	7,310	270	- 3.56%	167,356	1,214
12:47	7,350	230	- 3.03%	166,114	1,204
12:46	7,350	230	- 3.03%	165,728	1,202
12:45	7,310	270	- 3.56%	165,422	1,199
12:44	7,310	270	- 3.56%	165,227	1,198
12:43	7,340	240	- 3.17%	164,280	1,191
12:42	7,310	270	- 3.56%	164,058	1,189
12:41	7,330	250	- 3.30%	163,933	1,188