시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,280	300	- 3.96%	173,505	1,258
12:59	7,280	300	- 3.96%	172,371	1,250
12:58	7,290	290	- 3.83%	171,797	1,246
12:57	7,300	280	- 3.69%	171,297	1,242
12:56	7,300	280	- 3.69%	170,989	1,240
12:55	7,310	270	- 3.56%	169,581	1,230
12:54	7,310	270	- 3.56%	169,261	1,228
12:53	7,340	240	- 3.17%	168,654	1,223
12:52	7,310	270	- 3.56%	168,432	1,221
12:51	7,310	270	- 3.56%	167,994	1,218