시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,310	270	- 3.56%	177,192	1,285
13:09	7,320	260	- 3.43%	176,648	1,281
13:08	7,310	270	- 3.56%	176,524	1,280
13:07	7,290	290	- 3.83%	176,068	1,277
13:06	7,280	300	- 3.96%	175,586	1,274
13:05	7,270	310	- 4.09%	175,194	1,271
13:04	7,340	240	- 3.17%	174,885	1,269
13:03	7,280	300	- 3.96%	174,465	1,265
13:02	7,270	310	- 4.09%	174,441	1,265
13:01	7,270	310	- 4.09%	173,884	1,261