시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,320	260	- 3.43%	183,024	1,328
13:19	7,310	270	- 3.56%	182,431	1,324
13:18	7,300	280	- 3.69%	181,823	1,319
13:17	7,290	290	- 3.83%	181,566	1,317
13:16	7,290	290	- 3.83%	180,908	1,312
13:15	7,300	280	- 3.69%	180,454	1,309
13:14	7,300	280	- 3.69%	180,035	1,306
13:13	7,320	260	- 3.43%	179,204	1,300
13:12	7,300	280	- 3.69%	178,607	1,296
13:11	7,290	290	- 3.83%	178,334	1,294