시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,320	260	- 3.43%	196,699	1,428
13:29	7,320	260	- 3.43%	196,698	1,428
13:28	7,290	290	- 3.83%	196,153	1,424
13:27	7,300	280	- 3.69%	190,266	1,381
13:26	7,340	240	- 3.17%	186,015	1,350
13:25	7,320	260	- 3.43%	184,916	1,342
13:24	7,340	240	- 3.17%	184,601	1,339
13:23	7,330	250	- 3.30%	184,076	1,336
13:22	7,310	270	- 3.56%	183,238	1,329
13:21	7,320	260	- 3.43%	183,042	1,328