시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,310	270	- 3.56%	204,220	1,483
13:39	7,320	260	- 3.43%	203,667	1,479
13:38	7,310	270	- 3.56%	203,637	1,478
13:37	7,350	230	- 3.03%	202,369	1,469
13:36	7,370	210	- 2.77%	201,826	1,465
13:35	7,300	280	- 3.69%	201,440	1,462
13:34	7,310	270	- 3.56%	198,914	1,444
13:33	7,320	260	- 3.43%	198,670	1,442
13:32	7,300	280	- 3.69%	198,140	1,438
13:31	7,300	280	- 3.69%	197,412	1,433