시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,270	310	- 4.09%	207,355	1,505
13:49	7,280	300	- 3.96%	206,947	1,502
13:48	7,280	300	- 3.96%	206,603	1,500
13:47	7,280	300	- 3.96%	206,030	1,496
13:46	7,280	300	- 3.96%	205,862	1,495
13:45	7,280	300	- 3.96%	205,628	1,493
13:44	7,290	290	- 3.83%	205,469	1,492
13:43	7,290	290	- 3.83%	204,980	1,488
13:42	7,300	280	- 3.69%	204,716	1,486
13:41	7,290	290	- 3.83%	204,550	1,485