시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	220	- 2.90%	239,790	1,743
15:19	7,330	250	- 3.30%	238,133	1,730
15:18	7,390	190	- 2.51%	234,870	1,706
15:17	7,330	250	- 3.30%	234,350	1,702
15:16	7,330	250	- 3.30%	234,199	1,701
15:15	7,330	250	- 3.30%	233,822	1,699
15:14	7,310	270	- 3.56%	233,308	1,695
15:13	7,300	280	- 3.69%	233,209	1,694
15:12	7,300	280	- 3.69%	232,360	1,688
15:11	7,340	240	- 3.17%	231,984	1,685