시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,662	59	- 3.43%	22,747	38
12:41	1,670	51	- 2.96%	22,636	38
12:36	1,662	59	- 3.43%	22,634	38
12:35	1,661	60	- 3.49%	22,167	37
12:34	1,661	60	- 3.49%	22,166	37
12:32	1,661	60	- 3.49%	22,126	37
12:29	1,661	60	- 3.49%	22,125	37
12:28	1,660	61	- 3.54%	22,124	37
12:23	1,660	61	- 3.54%	22,123	37
12:22	1,660	61	- 3.54%	22,023	37