시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,666	55	- 3.20%	23,419	39
13:08	1,668	53	- 3.08%	23,208	39
13:07	1,669	52	- 3.02%	23,207	39
13:06	1,669	52	- 3.02%	23,158	39
13:05	1,669	52	- 3.02%	23,157	39
13:04	1,670	51	- 2.96%	23,155	39
12:59	1,670	51	- 2.96%	23,080	39
12:58	1,671	50	- 2.91%	22,994	38
12:55	1,672	49	- 2.85%	22,784	38
12:50	1,672	49	- 2.85%	22,783	38