시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,664	57	- 3.31%	23,720	40
13:24	1,663	58	- 3.37%	23,620	39
13:23	1,663	58	- 3.37%	23,619	39
13:22	1,664	57	- 3.31%	23,582	39
13:21	1,664	57	- 3.31%	23,536	39
13:20	1,664	57	- 3.31%	23,535	39
13:19	1,664	57	- 3.31%	23,533	39
13:16	1,664	57	- 3.31%	23,532	39
13:13	1,665	56	- 3.25%	23,531	39
13:12	1,666	55	- 3.20%	23,481	39