시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,663	58	- 3.37%	24,300	41
13:53	1,663	58	- 3.37%	24,295	41
13:48	1,662	59	- 3.43%	24,294	41
13:47	1,663	58	- 3.37%	24,269	40
13:42	1,663	58	- 3.37%	24,259	40
13:41	1,662	59	- 3.43%	23,845	40
13:40	1,662	59	- 3.43%	23,837	40
13:38	1,662	59	- 3.43%	23,836	40
13:28	1,662	59	- 3.43%	23,831	40
13:26	1,664	57	- 3.31%	23,781	40