시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,664	57	- 3.31%	25,248	42
14:14	1,663	58	- 3.37%	24,747	41
14:13	1,664	57	- 3.31%	24,347	41
14:11	1,662	59	- 3.43%	24,326	41
14:09	1,662	59	- 3.43%	24,307	41
14:08	1,662	59	- 3.43%	24,306	41
14:06	1,662	59	- 3.43%	24,305	41
14:05	1,663	58	- 3.37%	24,304	41
14:04	1,663	58	- 3.37%	24,302	41
14:01	1,663	58	- 3.37%	24,301	41