시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,666	55	- 3.20%	36,992	62
14:24	1,666	55	- 3.20%	34,992	58
14:23	1,666	55	- 3.20%	34,967	58
14:22	1,665	56	- 3.25%	34,924	58
14:21	1,654	67	- 3.89%	33,176	55
14:20	1,653	68	- 3.95%	33,046	55
14:19	1,660	61	- 3.54%	29,789	50
14:18	1,665	56	- 3.25%	25,767	43
14:17	1,665	56	- 3.25%	25,387	42
14:16	1,663	58	- 3.37%	25,376	42